日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -658万 | 6.64 | 0.15% |
2024-05-17 | -678万 | 6.63 | 1.07% |
2024-05-16 | -1299万 | 6.56 | 0.15% |
2024-05-15 | -4620万 | 6.55 | -2.82% |
2024-05-14 | 3018万 | 6.74 | 2.28% |
2024-05-13 | -952万 | 6.59 | -0.60% |
2024-05-10 | -2717万 | 6.63 | -0.90% |
2024-05-09 | 153万 | 6.69 | 1.21% |
2024-05-08 | -4783万 | 6.61 | -3.08% |
2024-05-07 | -1274万 | 6.82 | 0.15% |
2024-05-06 | -3952万 | 6.81 | 0.00% |
2024-04-30 | -3489万 | 6.81 | -2.16% |
2024-04-29 | -1524万 | 6.96 | 0.72% |
2024-04-26 | 5657万 | 6.91 | 7.97% |
2024-04-25 | 232万 | 6.40 | 0.79% |
2024-04-24 | 854万 | 6.35 | 1.28% |
2024-04-23 | -199万 | 6.27 | -0.16% |
2024-04-22 | -60万 | 6.28 | 0.64% |
2024-04-19 | -2494万 | 6.24 | -1.58% |
2024-04-18 | -135万 | 6.34 | -0.16% |
2024-04-17 | 2597万 | 6.35 | 4.61% |
2024-04-16 | -5044万 | 6.07 | -7.19% |
2024-04-15 | 1665万 | 6.54 | 1.08% |
2024-04-12 | -2599万 | 6.47 | -2.12% |
2024-04-11 | 425万 | 6.61 | 0.61% |
2024-04-10 | -4193万 | 6.57 | -2.81% |
2024-04-09 | 1209万 | 6.76 | 2.11% |
2024-04-08 | -2074万 | 6.62 | -1.93% |
2024-04-03 | -1979万 | 6.75 | -1.32% |
2024-04-02 | -1781万 | 6.84 | -1.01% |
2024-04-01 | 618万 | 6.91 | 1.62% |
2024-03-29 | -198万 | 6.80 | 0.89% |
2024-03-28 | 2389万 | 6.74 | 2.43% |
2024-03-27 | -3871万 | 6.58 | -4.22% |
2024-03-26 | -1401万 | 6.87 | 0.29% |
2024-03-25 | -6993万 | 6.85 | -4.73% |
2024-03-22 | -8917万 | 7.19 | -4.13% |
2024-03-21 | 302万 | 7.50 | 0.54% |
2024-03-20 | -3471万 | 7.46 | 0.27% |
2024-03-19 | -1.31亿 | 7.44 | -2.62% |
2024-03-18 | 9783万 | 7.64 | 4.23% |
2024-03-15 | -4316万 | 7.33 | -1.61% |
2024-03-14 | -1234万 | 7.45 | 1.50% |
2024-03-13 | -2536万 | 7.34 | -0.81% |
2024-03-12 | -700万 | 7.40 | 1.23% |
2024-03-11 | 2908万 | 7.31 | 2.52% |
2024-03-08 | -2774万 | 7.13 | -1.25% |
2024-03-07 | -4055万 | 7.22 | -2.43% |
2024-03-06 | 1793万 | 7.40 | 0.95% |
2024-03-05 | -8013万 | 7.33 | -3.04% |